北交所成交活跃股:13股换手率超5% 世界热点评

证券时报网   2023-06-01 19:19:40


【资料图】

6月1日,北交所个股合计成交量9598.78万股,成交额18.79亿元,成交额相对上一交易日减少2.72亿元,个股来看,收盘上涨的共64只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有64只,占可交易个股的32.16%,收盘涨幅居前的有武汉蓝电、天宏锂电、吉林碳谷,分别上涨3.61%、3.04%、2.93%。收盘股价下跌的有114只,跌幅居前的有星昊医药、苏轴股份、三友科技等,分别下跌6.06%、5.06%、3.78%。

今日上市的武汉蓝电(830779)上涨3.61%,全天换手率62.42%,成交额26224.60万元。

成交方面,全天成交额超5000万元的股票共有6只,成交额居前的北交所股票有曙光数创、鼎智科技、武汉蓝电等,成交额分别为4.90亿元、2.71亿元、2.62亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有4只,其中,1股换手率超20%,换手率在5%~10%之间的有9只,换手率在1%至5%之间的有22只。全天换手率居前的股票有武汉蓝电、巨能股份、鼎智科技等,换手率分别为62.42%、19.44%、14.89%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创67.20-1.1810.4849036.96
873593鼎智科技102.661.4414.8927129.69
830779武汉蓝电27.563.6162.4226224.60
835305云创数据21.00-2.428.8215417.09
871478巨能股份17.01-2.5219.446593.14
430017星昊医药10.23-6.068.075604.74
839719宁新新材14.190.075.573883.17
835670数字人11.850.174.423527.41
833394民士达14.67-1.746.613492.45
837006晟楠科技13.63-2.299.443235.14
430300辰光医疗9.30-1.906.442968.62
430425乐创技术14.691.318.422183.04
873152天宏锂电8.813.046.471957.23
835185贝特瑞26.36-0.450.051382.17
831152昆工科技24.780.360.921206.06
836077吉林碳谷24.632.930.281091.57
838402硅烷科技13.25-1.050.77934.70
832876慧为智能8.150.875.29916.03
834475三友科技8.15-3.783.22913.88
871694中裕科技14.45-2.362.82836.62
430139华岭股份10.271.680.61832.94
832225利通科技9.520.421.51816.50
832491奥迪威9.56-3.430.94813.79
830799艾融软件8.410.120.81804.50
830946森萱医药8.08-0.250.22775.27
835368连城数控54.60-0.090.12758.80
839680广道数字14.800.141.17711.06
832471美邦科技8.26-2.823.25710.44
832662方盛股份8.43-3.334.15704.33
834033康普化学33.98-1.080.69687.63
833575康乐卫士15.720.450.29601.60
834599同力股份7.04-0.420.42599.50
833533骏创科技11.54-2.941.51584.92
835174五新隧装8.550.001.27567.85
430090同辉信息2.78-1.771.42538.81
837046亿能电力5.09-1.934.98522.55
834021流金科技3.022.030.73521.88
834770艾能聚5.54-0.181.48507.96
873122中纺标12.770.003.52473.64
830809安达科技8.510.350.17448.48
831304迪尔化工4.710.211.61439.38
836699海达尔10.53-1.133.97439.22
430476海能技术16.102.290.45439.00
838227美登科技19.33-0.872.35408.46
835179凯德石英23.58-2.360.39404.79
838837华原股份4.210.482.28401.43
430047诺思兰德14.710.000.14394.06
835640富士达17.141.660.13393.25
835985海泰新能6.69-1.470.37335.34
831087秋乐种业6.410.310.81332.69
830879基康仪器6.860.150.96328.81
833429康比特7.02-1.960.99327.34
834062科润智控5.40-0.740.49284.26
836239长虹能源15.760.250.36279.09
430418苏轴股份11.06-5.060.47270.20
831832科达自控12.03-0.820.51255.40
872541铁大科技3.330.301.43254.16
832566梓橦宫6.97-0.710.32253.40
836892广咨国际10.470.000.69245.25
873167新赣江9.50-0.631.18220.88
832149利尔达4.77-1.240.42220.57
839725惠丰钻石16.590.000.45197.77
831526凯华材料4.52-2.382.00192.43
833523德瑞锂电12.06-0.990.34187.35
872925锦好医疗19.48-0.870.34184.18
835207众诚科技6.45-1.380.80183.62
838171邦德股份8.790.920.67173.47
832735德源药业24.97-0.520.13168.18
873169七丰精工5.36-0.370.64162.77
430478峆一药业17.20-1.320.53160.52
833819颖泰生物4.730.000.03156.39
833171国航远洋3.650.270.23156.01
430685新芝生物12.500.000.28153.54
871753天纺标7.501.081.40152.97
430556雅达股份3.72-0.530.54146.48
430510丰光精密8.30-1.540.27141.03
839167同享科技11.69-2.090.18138.47
837663明阳科技11.46-0.090.93138.34
832023田野股份3.000.000.22132.72
831961创远信科11.160.000.11131.64
831906舜宇精工11.58-0.600.61130.39
832089禾昌聚合11.121.090.19130.07
833943优机股份9.230.330.76121.50
833914远航精密9.42-0.840.21119.85
872351华光源海5.66-0.530.62118.88
836720吉冈精密6.130.160.38117.14
836263中航泰达5.090.590.22113.95
833873中设咨询3.03-1.620.35113.12
839790联迪信息5.80-0.340.85110.01
836675秉扬科技4.880.620.29109.67
839792东和新材6.17-0.160.33107.58
836414欧普泰19.65-0.810.29106.53
838924广脉科技6.130.000.35105.07
839371欧福蛋业3.340.000.6999.99
837344三元基因16.36-1.030.0599.43
871981晶赛科技14.06-0.280.1899.15
833266生物谷6.92-0.430.1498.19
839729永顺生物7.51-0.660.1696.92
834682球冠电缆5.24-0.570.2396.06
837821则成电子8.640.350.5992.82
834261一诺威8.400.120.0992.82
832885星辰科技11.760.260.1891.17
832110雷特科技14.34-0.900.5890.98
830974凯大催化6.82-0.290.1289.37
832278鹿得医疗5.39-1.820.2388.86
831689克莱特8.460.830.2988.47
833781瑞奇智造6.06-0.330.2086.09
831641格利尔9.29-0.430.3985.48
430489佳先股份5.16-1.340.2085.10
835237力佳科技12.88-0.920.5983.50
834407驰诚股份6.40-1.541.0783.18
872190雷神科技11.03-0.630.1882.99
870436大地电气5.90-0.510.3282.58
835892中科美菱9.60-0.620.3080.24
870299灿能电力4.05-0.490.7177.87
870204沪江材料9.78-0.100.5077.78
838670恒进感应7.890.000.2676.30
831305海希通讯8.210.370.1173.97
836433大唐药业3.42-0.290.1373.25
872374云里物里8.440.360.2972.69
873339恒太照明4.860.210.2470.58
831010凯添燃气3.530.280.1267.62
833454同心传动5.48-0.360.2063.79
830896旺成科技4.90-0.200.6162.20
834639晨光电缆4.260.240.1861.89
838971天马新材8.56-0.580.2261.07
832171志晟信息4.05-1.220.2259.44
832802保丽洁7.24-1.630.5759.02
832419路斯股份6.290.160.1958.79
831167鑫汇科9.61-0.310.2956.81
836395朗鸿科技6.55-2.820.3054.40
870357雅葆轩11.90-0.750.2654.33
870199倍益康14.17-1.190.2752.82
871642通易航天7.33-0.950.1351.85
837092汉鑫科技15.260.070.2549.94
836422润普食品6.38-0.470.2849.79
831370新安洁2.58-0.390.0749.24
830964润农节水3.210.310.0949.15
836247华密新材6.230.650.4248.48
833509同惠电子9.26-0.220.0648.30
831855浙江大农6.730.300.4047.36
836260中寰股份5.010.200.2346.83
430198微创光电4.550.440.1545.63
836270天铭科技14.150.070.2945.48
873001纬达光电7.00-0.710.2145.40
831039国义招标5.120.000.0644.52
833580科创新材4.170.000.1943.64
838030德众汽车2.650.000.1641.33
835508殷图网联6.41-0.770.2439.41
836807奔朗新材5.310.380.1038.04
834415恒拓开源4.020.250.1137.60
430718合肥高科5.46-0.360.3437.24
836826盖世食品7.370.270.1236.99
832145恒合股份4.78-0.420.2736.95
835857百甲科技3.39-0.290.1135.73
833427华维设计5.390.190.1735.03
837212智新电子5.74-0.520.1234.66
838810春光药装7.87-0.510.1934.32
838275驱动力3.050.660.1233.35
873305九菱科技10.17-0.200.3733.28
838262太湖雪8.93-0.110.2833.05
836871派特尔4.71-0.420.3332.97
873223荣亿精密2.97-0.340.2332.39
430564天润科技6.300.480.2632.26
831726朱老六10.12-0.100.1230.20
831768拾比佰4.60-0.430.0828.23
831834三维股份3.65-0.270.2125.52
872895花溪科技5.89-0.340.3224.25
839273一致魔芋10.25-0.190.1024.10
837242建邦科技8.430.720.0823.76
873527夜光明7.130.140.1222.44
830832齐鲁华信4.880.000.0422.20
836942恒立钻具9.77-0.310.0821.48
832000安徽凤凰5.16-0.580.1220.75
838163方大新材5.650.000.0620.70
834014特瑞斯11.65-0.260.0619.88
834950迅安科技10.54-0.280.1619.40
870508丰安股份7.90-1.000.1019.01
870866绿亨科技5.73-0.350.0718.78
871970大禹生物8.200.990.1117.82
831445龙竹科技5.59-0.530.0315.41
831278泰德股份3.05-0.970.0815.20
833230欧康医药9.160.000.1014.50
833075柏星龙8.96-0.990.0611.21
871634新威凌7.490.000.0910.93
831856浩淼科技5.640.180.0410.09
836957汉维科技5.11-0.970.0810.00
835184国源科技4.430.000.029.59
833346威贸电子6.950.140.059.47
831195三祥科技7.570.530.039.11
871857泓禧科技8.180.490.018.69
834765美之高6.06-0.490.038.46
872392佳合科技6.46-0.620.107.88
836149旭杰科技3.63-0.270.046.11
830839万通液压7.21-0.550.015.88
871245威博液压8.701.050.024.71
839946华阳变速2.630.380.023.30
871553凯腾精工3.260.000.013.18
871396常辅股份6.55-0.760.000.91

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

最近更新

MORE